SAISX Fund Historical Price Quotes NMFQS:SAISX
Foreign Small/Mid Blend | SA Funds
$27.56
↑
$0.40 (1.47%)
Last Updated: Feb 17, 2026
SAISX Historical Data
You're viewing historical data for SA International Small Company Fund (SAISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-24 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-23 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-22 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-12-19 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-18 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-17 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-16 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-12-15 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-12 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-11 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-10 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-09 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-08 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-05 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-12-04 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-03 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-02 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-01 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-28 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-26 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-25 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-24 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-11-21 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-20 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-11-19 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-18 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-17 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-14 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-13 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-12 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-11 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-10 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-07 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-06 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-05 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-04 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-03 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-31 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-10-30 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-29 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-28 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-10-27 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-24 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-23 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-10-22 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-21 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-20 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-17 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-16 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-15 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |