SAIPX Fund Historical Price Quotes NMFQS:SAIPX
None | Principal Funds
$12.93
↑
$0.04 (0.31%)
Last Updated: Feb 14, 2026
SAIPX Historical Data
You're viewing historical data for Principal Strategic Asset Management Conservative Balanced Fund Class A (SAIPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-12-19 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-12-05 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-12-02 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-12-01 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-28 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-25 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-21 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-11-14 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-11-13 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-11-10 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-11-07 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-10-31 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-10-30 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-10-29 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-28 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-27 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-24 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-23 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-10-22 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-21 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-10-20 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-10-17 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-16 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-10-15 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |