SAIEX Fund Historical Price Quotes NMFQS:SAIEX
Energy Limited Partnership | Spirit of America
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SAIEX Historical Data
You're viewing historical data for Spirit of America Energy Institutional (SAIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-12-19 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-12-05 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-11-28 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-11-21 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-11-07 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-10-31 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-10-30 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-10-29 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-10-24 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-10-22 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-21 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-17 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-16 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |