SAHMX Fund Historical Price Quotes NMFQS:SAHMX
Foreign Large Value | SA Funds
$18.58
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SAHMX Historical Data
You're viewing historical data for SA International Value Fund (SAHMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-24 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-23 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-22 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-19 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-18 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-17 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-16 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-15 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-12 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-11 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-10 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-09 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-08 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-05 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-04 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-03 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-02 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-01 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-28 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-26 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-25 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-24 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-21 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-20 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-19 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-18 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-17 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-14 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-13 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-12 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-11 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-10 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-07 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-06 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-05 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-04 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-03 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-31 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-30 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-29 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-28 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-27 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-24 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-23 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-22 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-21 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-10-20 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-17 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-16 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-15 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |