SAGPX Fund Historical Price Quotes NMFQS:SAGPX
None | Principal Funds
$19.91
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
SAGPX Historical Data
You're viewing historical data for Principal Strategic Asset Management Conservative Growth Fund Class A (SAGPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-19 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-05 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-02 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-01 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-28 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-21 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-14 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-13 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-07 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-10-31 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-30 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-29 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-28 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-27 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-24 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-23 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-22 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-21 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-20 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-17 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-16 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-15 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |