SACVX Fund Historical Price Quotes NMFQS:SACVX
Large Blend | Spirit of America
$36.02
↓
$-0.28 (-0.77%)
Last Updated: Mar 18, 2026
SACVX Historical Data
You're viewing historical data for Spirit of America Large Cap Value Fund Class C (SACVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-12-24 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-12-23 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-12-22 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-12-19 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-12-18 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-12-17 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-12-16 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-12-15 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-12-12 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-12-11 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-12-10 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-12-09 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-12-08 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-12-05 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-12-04 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-12-03 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-12-02 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-12-01 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-11-28 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-11-26 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-11-25 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-11-24 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-11-21 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-11-20 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-19 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-11-18 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-11-17 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-11-14 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-11-13 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-11-12 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-11-11 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-11-10 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-11-07 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-06 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-05 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-04 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-11-03 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-10-31 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-10-30 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-10-29 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-28 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-10-27 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-10-24 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-10-23 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-10-22 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-10-21 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-10-20 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-10-17 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-10-16 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-10-15 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |