SACEX Fund Historical Price Quotes NMFQS:SACEX
Energy Limited Partnership | Spirit of America
$8.96
↑
$0.02 (0.22%)
Last Updated: Feb 17, 2026
SACEX Historical Data
You're viewing historical data for Spirit of America Energy Fund Class C (SACEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-12-19 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-12-16 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-12-05 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-11-28 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-11-21 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-11-14 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-11-07 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-31 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2025-10-30 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-10-29 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-10-28 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-27 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-10-24 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-10-23 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-10-22 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-10-21 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-10-20 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-17 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-10-16 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |