SACAX Fund Historical Price Quotes NMFQS:SACAX
None | Principal Funds
$24.05
↑
$0.18 (0.75%)
Last Updated: Feb 12, 2026
SACAX Historical Data
You're viewing historical data for Principal Strategic Asset Management Strategic Growth Fund Class A (SACAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-12-19 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-12-05 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-02 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-12-01 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-28 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-25 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-14 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-13 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-10 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-07 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-31 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-30 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-29 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-28 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-10-27 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-24 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-23 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-22 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-10-21 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-20 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-17 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-16 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-15 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |