SABPX Fund Historical Price Quotes NMFQS:SABPX
None | Principal Funds
$16.97
↑
$0.03 (0.18%)
Last Updated: Feb 08, 2026
SABPX Historical Data
You're viewing historical data for Principal Strategic Asset Management Balanced Portfolio Class A (SABPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-19 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-05 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-02 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-01 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-28 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-25 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-21 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-14 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-10 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-07 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-31 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-10-30 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-10-29 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-28 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-27 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-24 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-10-23 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-22 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-21 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-20 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-17 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-10-16 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-15 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |