SABAX Fund Historical Price Quotes NMFQS:SABAX
Allocation--70% to 85% Equity | Saratoga
$12.30
↓
$-0.05 (-0.40%)
Last Updated: Feb 10, 2026
SABAX Historical Data
You're viewing historical data for Saratoga Aggressive Balanced Allocation Portfolio Class A (SABAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-12-19 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-12-11 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-12-05 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-11-28 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-26 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-21 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-11-14 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-11-07 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-31 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-30 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-29 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-28 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-27 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-24 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-23 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-22 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-21 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-20 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-17 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-16 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |