RYTSX Fund Historical Price Quotes NMFQS:RYTSX
Industrials | Rydex Funds
$58.77
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
RYTSX Historical Data
You're viewing historical data for Rydex Transportation Fund Class A (RYTSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-12-19 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2025-12-11 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2025-12-09 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-12-05 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-12-02 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2025-12-01 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2025-11-28 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2025-11-25 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-11-21 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2025-11-19 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-11-14 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2025-11-10 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2025-11-07 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-10-31 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-10-30 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-10-29 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-10-28 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2025-10-27 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2025-10-24 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2025-10-23 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-10-22 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-10-21 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2025-10-20 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2025-10-17 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-10-16 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-10-15 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |