RYTLX Fund Historical Price Quotes NMFQS:RYTLX
Communications | Rydex Funds
$64.06
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
RYTLX Historical Data
You're viewing historical data for Rydex Telecommunications Fund Class A (RYTLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-12-19 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-12-05 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-12-02 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-12-01 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-11-28 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2025-11-25 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2025-11-21 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2025-11-19 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2025-11-14 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-11-10 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2025-11-07 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-10-31 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2025-10-30 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-10-29 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2025-10-28 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-10-27 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2025-10-24 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-10-23 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-10-22 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2025-10-21 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2025-10-20 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-10-17 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2025-10-16 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2025-10-15 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |