RYRCX Fund Historical Price Quotes NMFQS:RYRCX
Consumer Cyclical | Rydex Funds
$46.07
↓
$-0.37 (-0.80%)
Last Updated: Feb 11, 2026
RYRCX Historical Data
You're viewing historical data for Rydex Retailing Fund Class C (RYRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-12-19 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-12-05 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-12-02 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-12-01 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-11-28 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-11-25 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-11-21 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2025-11-14 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2025-11-13 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-11-07 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-10-31 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-10-30 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-10-29 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-10-28 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-10-27 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-10-24 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-23 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-10-22 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-10-21 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-10-20 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-10-17 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-10-16 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-10-15 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |