RYPMX Fund Historical Price Quotes NMFQS:RYPMX
Equity Precious Metals | Rydex Funds
$352.22
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
RYPMX Historical Data
You're viewing historical data for Rydex Precious Metals Fund Class Investor (RYPMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $289.39 | $289.39 | $289.39 | $289.39 | 0 |
| 2025-12-24 | $284.95 | $284.95 | $284.95 | $284.95 | 0 |
| 2025-12-23 | $287.13 | $287.13 | $287.13 | $287.13 | 0 |
| 2025-12-22 | $286.03 | $286.03 | $286.03 | $286.03 | 0 |
| 2025-12-19 | $276.92 | $276.92 | $276.92 | $276.92 | 0 |
| 2025-12-18 | $269.73 | $269.73 | $269.73 | $269.73 | 0 |
| 2025-12-17 | $269.71 | $269.71 | $269.71 | $269.71 | 0 |
| 2025-12-16 | $267.55 | $267.55 | $267.55 | $267.55 | 0 |
| 2025-12-15 | $276.57 | $276.57 | $276.57 | $276.57 | 0 |
| 2025-12-12 | $277.33 | $277.33 | $277.33 | $277.33 | 0 |
| 2025-12-11 | $280.70 | $280.70 | $280.70 | $280.70 | 0 |
| 2025-12-10 | $268.81 | $268.81 | $268.81 | $268.81 | 0 |
| 2025-12-09 | $265.26 | $265.26 | $265.26 | $265.26 | 0 |
| 2025-12-08 | $256.55 | $256.55 | $256.55 | $256.55 | 0 |
| 2025-12-05 | $262.65 | $262.65 | $262.65 | $262.65 | 0 |
| 2025-12-04 | $263.72 | $263.72 | $263.72 | $263.72 | 0 |
| 2025-12-03 | $262.58 | $262.58 | $262.58 | $262.58 | 0 |
| 2025-12-02 | $263.87 | $263.87 | $263.87 | $263.87 | 0 |
| 2025-12-01 | $268.13 | $268.13 | $268.13 | $268.13 | 0 |
| 2025-11-28 | $268.58 | $268.58 | $268.58 | $268.58 | 0 |
| 2025-11-26 | $261.71 | $261.71 | $261.71 | $261.71 | 0 |
| 2025-11-25 | $248.96 | $248.96 | $248.96 | $248.96 | 0 |
| 2025-11-24 | $247.16 | $247.16 | $247.16 | $247.16 | 0 |
| 2025-11-21 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2025-11-20 | $232.30 | $232.30 | $232.30 | $232.30 | 0 |
| 2025-11-19 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2025-11-18 | $241.54 | $241.54 | $241.54 | $241.54 | 0 |
| 2025-11-17 | $238.68 | $238.68 | $238.68 | $238.68 | 0 |
| 2025-11-14 | $242.83 | $242.83 | $242.83 | $242.83 | 0 |
| 2025-11-13 | $245.08 | $245.08 | $245.08 | $245.08 | 0 |
| 2025-11-12 | $251.95 | $251.95 | $251.95 | $251.95 | 0 |
| 2025-11-11 | $243.20 | $243.20 | $243.20 | $243.20 | 0 |
| 2025-11-10 | $240.63 | $240.63 | $240.63 | $240.63 | 0 |
| 2025-11-07 | $229.43 | $229.43 | $229.43 | $229.43 | 0 |
| 2025-11-06 | $224.08 | $224.08 | $224.08 | $224.08 | 0 |
| 2025-11-05 | $223.87 | $223.87 | $223.87 | $223.87 | 0 |
| 2025-11-04 | $218.31 | $218.31 | $218.31 | $218.31 | 0 |
| 2025-11-03 | $228.91 | $228.91 | $228.91 | $228.91 | 0 |
| 2025-10-31 | $230.31 | $230.31 | $230.31 | $230.31 | 0 |
| 2025-10-30 | $233.48 | $233.48 | $233.48 | $233.48 | 0 |
| 2025-10-29 | $228.89 | $228.89 | $228.89 | $228.89 | 0 |
| 2025-10-28 | $228.61 | $228.61 | $228.61 | $228.61 | 0 |
| 2025-10-27 | $225.55 | $225.55 | $225.55 | $225.55 | 0 |
| 2025-10-24 | $234.59 | $234.59 | $234.59 | $234.59 | 0 |
| 2025-10-23 | $236.85 | $236.85 | $236.85 | $236.85 | 0 |
| 2025-10-22 | $234.44 | $234.44 | $234.44 | $234.44 | 0 |
| 2025-10-21 | $233.17 | $233.17 | $233.17 | $233.17 | 0 |
| 2025-10-20 | $257.83 | $257.83 | $257.83 | $257.83 | 0 |
| 2025-10-17 | $251.44 | $251.44 | $251.44 | $251.44 | 0 |
| 2025-10-16 | $270.92 | $270.92 | $270.92 | $270.92 | 0 |
| 2025-10-15 | $262.33 | $262.33 | $262.33 | $262.33 | 0 |