RYPIX Fund Historical Price Quotes NMFQS:RYPIX
Industrials | Rydex Funds
$68.84
↓
$-0.74 (-1.06%)
Last Updated: Feb 12, 2026
RYPIX Historical Data
You're viewing historical data for Rydex Transportation Fund Class Investor (RYPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2025-12-24 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2025-12-23 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-12-22 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2025-12-19 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2025-12-18 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-12-17 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-12-16 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2025-12-15 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2025-12-12 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2025-12-11 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| 2025-12-10 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2025-12-09 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-12-08 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2025-12-05 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2025-12-04 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
| 2025-12-03 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2025-12-02 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-12-01 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2025-11-28 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2025-11-26 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2025-11-25 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-11-24 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2025-11-21 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2025-11-20 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-11-19 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2025-11-18 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2025-11-17 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2025-11-14 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-11-13 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-11-12 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-11-11 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-11-10 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2025-11-07 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2025-11-06 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2025-11-05 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-11-04 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-11-03 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-10-31 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2025-10-30 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2025-10-29 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2025-10-28 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-10-27 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2025-10-24 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2025-10-23 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-10-22 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-10-21 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2025-10-20 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-10-17 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-10-16 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2025-10-15 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |