RYPAX Fund Historical Price Quotes NMFQS:RYPAX
Industrials | Rydex Funds
$56.23
↓
$-0.37 (-0.65%)
Last Updated: Feb 12, 2026
RYPAX Historical Data
You're viewing historical data for Rydex Transportation Fund Class H (RYPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-12-24 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-12-23 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-12-22 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-12-19 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2025-12-18 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-12-17 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-12-16 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-12-15 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-12-12 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-12-11 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2025-12-10 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-12-09 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-12-08 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-12-05 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-12-04 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-12-03 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-12-02 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2025-12-01 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-11-28 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-11-26 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-11-25 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-11-24 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-11-21 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-11-20 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-11-19 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-11-18 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-11-17 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-11-14 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2025-11-13 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-11-12 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-11-11 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-11-10 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-11-07 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-11-06 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-11-05 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-11-04 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-11-03 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-10-31 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-10-30 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2025-10-29 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2025-10-28 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2025-10-27 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-10-24 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-10-23 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-10-22 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-10-21 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-10-20 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-10-17 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-10-16 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-10-15 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |