RYMPX Fund Historical Price Quotes NMFQS:RYMPX
Equity Precious Metals | Rydex Funds
$319.26
↑
$8.26 (2.66%)
Last Updated: Feb 17, 2026
RYMPX Historical Data
You're viewing historical data for Rydex Precious Metals Fund Class H (RYMPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $255.57 | $255.57 | $255.57 | $255.57 | 0 |
| 2025-12-24 | $251.66 | $251.66 | $251.66 | $251.66 | 0 |
| 2025-12-23 | $253.59 | $253.59 | $253.59 | $253.59 | 0 |
| 2025-12-22 | $252.62 | $252.62 | $252.62 | $252.62 | 0 |
| 2025-12-19 | $244.57 | $244.57 | $244.57 | $244.57 | 0 |
| 2025-12-18 | $238.23 | $238.23 | $238.23 | $238.23 | 0 |
| 2025-12-17 | $238.21 | $238.21 | $238.21 | $238.21 | 0 |
| 2025-12-16 | $236.31 | $236.31 | $236.31 | $236.31 | 0 |
| 2025-12-15 | $245.23 | $245.23 | $245.23 | $245.23 | 0 |
| 2025-12-12 | $245.91 | $245.91 | $245.91 | $245.91 | 0 |
| 2025-12-11 | $248.90 | $248.90 | $248.90 | $248.90 | 0 |
| 2025-12-10 | $238.36 | $238.36 | $238.36 | $238.36 | 0 |
| 2025-12-09 | $235.22 | $235.22 | $235.22 | $235.22 | 0 |
| 2025-12-08 | $227.50 | $227.50 | $227.50 | $227.50 | 0 |
| 2025-12-05 | $232.90 | $232.90 | $232.90 | $232.90 | 0 |
| 2025-12-04 | $233.85 | $233.85 | $233.85 | $233.85 | 0 |
| 2025-12-03 | $232.85 | $232.85 | $232.85 | $232.85 | 0 |
| 2025-12-02 | $233.99 | $233.99 | $233.99 | $233.99 | 0 |
| 2025-12-01 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2025-11-28 | $238.17 | $238.17 | $238.17 | $238.17 | 0 |
| 2025-11-26 | $232.09 | $232.09 | $232.09 | $232.09 | 0 |
| 2025-11-25 | $220.79 | $220.79 | $220.79 | $220.79 | 0 |
| 2025-11-24 | $219.19 | $219.19 | $219.19 | $219.19 | 0 |
| 2025-11-21 | $207.52 | $207.52 | $207.52 | $207.52 | 0 |
| 2025-11-20 | $206.02 | $206.02 | $206.02 | $206.02 | 0 |
| 2025-11-19 | $217.13 | $217.13 | $217.13 | $217.13 | 0 |
| 2025-11-18 | $214.22 | $214.22 | $214.22 | $214.22 | 0 |
| 2025-11-17 | $211.68 | $211.68 | $211.68 | $211.68 | 0 |
| 2025-11-14 | $215.35 | $215.35 | $215.35 | $215.35 | 0 |
| 2025-11-13 | $217.36 | $217.36 | $217.36 | $217.36 | 0 |
| 2025-11-12 | $223.45 | $223.45 | $223.45 | $223.45 | 0 |
| 2025-11-11 | $215.70 | $215.70 | $215.70 | $215.70 | 0 |
| 2025-11-10 | $213.42 | $213.42 | $213.42 | $213.42 | 0 |
| 2025-11-07 | $203.48 | $203.48 | $203.48 | $203.48 | 0 |
| 2025-11-06 | $198.74 | $198.74 | $198.74 | $198.74 | 0 |
| 2025-11-05 | $198.55 | $198.55 | $198.55 | $198.55 | 0 |
| 2025-11-04 | $193.63 | $193.63 | $193.63 | $193.63 | 0 |
| 2025-11-03 | $203.03 | $203.03 | $203.03 | $203.03 | 0 |
| 2025-10-31 | $204.28 | $204.28 | $204.28 | $204.28 | 0 |
| 2025-10-30 | $207.09 | $207.09 | $207.09 | $207.09 | 0 |
| 2025-10-29 | $203.02 | $203.02 | $203.02 | $203.02 | 0 |
| 2025-10-28 | $202.77 | $202.77 | $202.77 | $202.77 | 0 |
| 2025-10-27 | $200.06 | $200.06 | $200.06 | $200.06 | 0 |
| 2025-10-24 | $208.08 | $208.08 | $208.08 | $208.08 | 0 |
| 2025-10-23 | $210.09 | $210.09 | $210.09 | $210.09 | 0 |
| 2025-10-22 | $207.96 | $207.96 | $207.96 | $207.96 | 0 |
| 2025-10-21 | $206.83 | $206.83 | $206.83 | $206.83 | 0 |
| 2025-10-20 | $228.70 | $228.70 | $228.70 | $228.70 | 0 |
| 2025-10-17 | $223.04 | $223.04 | $223.04 | $223.04 | 0 |
| 2025-10-16 | $240.32 | $240.32 | $240.32 | $240.32 | 0 |
| 2025-10-15 | $232.70 | $232.70 | $232.70 | $232.70 | 0 |