RYMNX Fund Historical Price Quotes NMFQS:RYMNX
Equity Precious Metals | Rydex Funds
$324.61
↑
$4.28 (1.34%)
Last Updated: Feb 17, 2026
RYMNX Historical Data
You're viewing historical data for Rydex Precious Metals Fund Class A (RYMNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $266.75 | $266.75 | $266.75 | $266.75 | 0 |
| 2025-12-19 | $255.27 | $255.27 | $255.27 | $255.27 | 0 |
| 2025-12-05 | $242.75 | $242.75 | $242.75 | $242.75 | 0 |
| 2025-12-02 | $243.88 | $243.88 | $243.88 | $243.88 | 0 |
| 2025-12-01 | $247.83 | $247.83 | $247.83 | $247.83 | 0 |
| 2025-11-28 | $248.24 | $248.24 | $248.24 | $248.24 | 0 |
| 2025-11-25 | $230.12 | $230.12 | $230.12 | $230.12 | 0 |
| 2025-11-21 | $216.29 | $216.29 | $216.29 | $216.29 | 0 |
| 2025-11-14 | $224.46 | $224.46 | $224.46 | $224.46 | 0 |
| 2025-11-13 | $226.55 | $226.55 | $226.55 | $226.55 | 0 |
| 2025-11-10 | $222.44 | $222.44 | $222.44 | $222.44 | 0 |
| 2025-11-07 | $212.09 | $212.09 | $212.09 | $212.09 | 0 |
| 2025-10-31 | $212.92 | $212.92 | $212.92 | $212.92 | 0 |
| 2025-10-30 | $215.85 | $215.85 | $215.85 | $215.85 | 0 |
| 2025-10-29 | $211.60 | $211.60 | $211.60 | $211.60 | 0 |
| 2025-10-28 | $211.35 | $211.35 | $211.35 | $211.35 | 0 |
| 2025-10-27 | $208.53 | $208.53 | $208.53 | $208.53 | 0 |
| 2025-10-24 | $216.88 | $216.88 | $216.88 | $216.88 | 0 |
| 2025-10-23 | $218.98 | $218.98 | $218.98 | $218.98 | 0 |
| 2025-10-22 | $216.75 | $216.75 | $216.75 | $216.75 | 0 |
| 2025-10-21 | $215.58 | $215.58 | $215.58 | $215.58 | 0 |
| 2025-10-20 | $238.38 | $238.38 | $238.38 | $238.38 | 0 |
| 2025-10-17 | $232.47 | $232.47 | $232.47 | $232.47 | 0 |
| 2025-10-16 | $250.48 | $250.48 | $250.48 | $250.48 | 0 |
| 2025-10-15 | $242.55 | $242.55 | $242.55 | $242.55 | 0 |