RYMJX Fund Historical Price Quotes NMFQS:RYMJX
Commodities Broad Basket | Rydex Funds
$85.36
↓
$-0.21 (-0.25%)
Last Updated: Feb 12, 2026
RYMJX Historical Data
You're viewing historical data for Rydex Commodities Fund Class C (RYMJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
| 2025-12-24 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2025-12-23 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2025-12-22 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2025-12-19 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2025-12-18 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2025-12-17 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
| 2025-12-16 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2025-12-15 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2025-12-12 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2025-12-11 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
| 2025-12-10 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2025-12-09 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
| 2025-12-08 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2025-12-05 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
| 2025-12-04 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2025-12-03 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2025-12-02 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
| 2025-12-01 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2025-11-28 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2025-11-26 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2025-11-25 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2025-11-24 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2025-11-21 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2025-11-20 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2025-11-19 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2025-11-18 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2025-11-17 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2025-11-14 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2025-11-13 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2025-11-12 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2025-11-11 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-11-10 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2025-11-07 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
| 2025-11-06 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2025-11-05 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2025-11-04 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2025-11-03 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2025-10-31 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2025-10-30 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
| 2025-10-29 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2025-10-28 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2025-10-27 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2025-10-24 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2025-10-23 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2025-10-22 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-10-21 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2025-10-20 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2025-10-17 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
| 2025-10-16 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2025-10-15 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |