RYMIX Fund Historical Price Quotes NMFQS:RYMIX
Communications | Rydex Funds
$69.61
↓
$-0.31 (-0.44%)
Last Updated: Feb 13, 2026
RYMIX Historical Data
You're viewing historical data for Rydex Telecommunications Fund Class Investor (RYMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2025-12-24 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2025-12-23 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-12-22 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-12-19 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-12-18 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2025-12-17 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-12-16 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-12-15 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2025-12-12 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-12-11 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-12-10 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-12-09 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-12-08 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-12-05 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-12-04 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2025-12-03 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2025-12-02 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2025-12-01 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2025-11-28 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-11-26 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2025-11-25 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-11-24 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-11-21 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2025-11-20 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2025-11-19 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-11-18 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2025-11-17 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-11-14 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2025-11-13 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-11-12 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-11-11 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2025-11-10 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2025-11-07 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-11-06 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2025-11-05 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2025-11-04 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2025-11-03 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-10-31 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2025-10-30 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-10-29 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2025-10-28 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-10-27 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-10-24 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-10-23 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2025-10-22 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2025-10-21 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2025-10-20 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-10-17 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2025-10-16 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2025-10-15 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |