RYMEX Fund Historical Price Quotes NMFQS:RYMEX
Commodities Broad Basket | Rydex Funds
$158.48
↑
$3.22 (2.07%)
Last Updated: Feb 12, 2026
RYMEX Historical Data
You're viewing historical data for Rydex Commodities Fund Class A (RYMEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $154.47 | $154.47 | $154.47 | $154.47 | 0 |
| 2025-12-19 | $151.89 | $151.89 | $151.89 | $151.89 | 0 |
| 2025-12-05 | $161.31 | $161.31 | $161.31 | $161.31 | 0 |
| 2025-12-02 | $158.12 | $158.12 | $158.12 | $158.12 | 0 |
| 2025-12-01 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2025-11-28 | $159.13 | $159.13 | $159.13 | $159.13 | 0 |
| 2025-11-25 | $154.71 | $154.71 | $154.71 | $154.71 | 0 |
| 2025-11-21 | $155.49 | $155.49 | $155.49 | $155.49 | 0 |
| 2025-11-14 | $158.82 | $158.82 | $158.82 | $158.82 | 0 |
| 2025-11-13 | $158.24 | $158.24 | $158.24 | $158.24 | 0 |
| 2025-11-10 | $159.83 | $159.83 | $159.83 | $159.83 | 0 |
| 2025-11-07 | $157.78 | $157.78 | $157.78 | $157.78 | 0 |
| 2025-10-31 | $158.64 | $158.64 | $158.64 | $158.64 | 0 |
| 2025-10-30 | $157.57 | $157.57 | $157.57 | $157.57 | 0 |
| 2025-10-29 | $157.45 | $157.45 | $157.45 | $157.45 | 0 |
| 2025-10-28 | $156.14 | $156.14 | $156.14 | $156.14 | 0 |
| 2025-10-27 | $158.27 | $158.27 | $158.27 | $158.27 | 0 |
| 2025-10-24 | $158.76 | $158.76 | $158.76 | $158.76 | 0 |
| 2025-10-23 | $159.46 | $159.46 | $159.46 | $159.46 | 0 |
| 2025-10-22 | $156.53 | $156.53 | $156.53 | $156.53 | 0 |
| 2025-10-21 | $154.23 | $154.23 | $154.23 | $154.23 | 0 |
| 2025-10-20 | $154.92 | $154.92 | $154.92 | $154.92 | 0 |
| 2025-10-17 | $153.59 | $153.59 | $153.59 | $153.59 | 0 |
| 2025-10-16 | $153.91 | $153.91 | $153.91 | $153.91 | 0 |
| 2025-10-15 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |