RYMAX Fund Historical Price Quotes NMFQS:RYMAX
Communications | Rydex Funds
$61.35
↑
$0.85 (1.40%)
Last Updated: Feb 11, 2026
RYMAX Historical Data
You're viewing historical data for Rydex Telecommunications Fund Class H (RYMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-12-24 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-12-23 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-12-22 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-12-19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2025-12-18 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2025-12-17 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-12-16 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-12-15 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2025-12-12 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-12-11 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2025-12-10 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2025-12-09 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-12-08 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-12-05 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2025-12-04 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2025-12-03 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-12-02 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2025-12-01 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2025-11-28 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-11-26 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-11-25 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2025-11-24 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-11-21 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2025-11-20 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-11-19 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2025-11-18 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-11-17 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-11-14 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-11-13 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2025-11-12 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2025-11-11 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-11-10 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-11-07 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2025-11-06 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-11-05 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-11-04 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2025-11-03 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2025-10-31 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2025-10-30 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-10-29 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2025-10-28 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2025-10-27 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2025-10-24 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-10-23 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-10-22 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-10-21 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-10-20 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2025-10-17 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-10-16 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-10-15 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |