RYLSX Fund Historical Price Quotes NMFQS:RYLSX
Consumer Cyclical | Rydex Funds
$88.75
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
RYLSX Historical Data
You're viewing historical data for Rydex Leisure Fund Class A (RYLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2025-12-19 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2025-12-16 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2025-12-05 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2025-12-02 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2025-12-01 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2025-11-28 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2025-11-25 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2025-11-21 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2025-11-14 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2025-11-13 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2025-11-10 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2025-11-07 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
| 2025-10-31 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2025-10-30 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2025-10-29 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2025-10-28 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2025-10-27 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
| 2025-10-24 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2025-10-23 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2025-10-22 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
| 2025-10-21 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2025-10-20 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
| 2025-10-17 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2025-10-16 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2025-10-15 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |