RYLAX Fund Historical Price Quotes NMFQS:RYLAX
Consumer Cyclical | Rydex Funds
$87.08
↑
$0.03 (0.03%)
Last Updated: Feb 12, 2026
RYLAX Historical Data
You're viewing historical data for Rydex Leisure Fund H Class (RYLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2025-12-24 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
| 2025-12-23 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
| 2025-12-22 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2025-12-19 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2025-12-18 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2025-12-17 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2025-12-16 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2025-12-15 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2025-12-12 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2025-12-11 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2025-12-10 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2025-12-09 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2025-12-08 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2025-12-05 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
| 2025-12-04 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2025-12-03 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2025-12-02 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2025-12-01 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
| 2025-11-28 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2025-11-26 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2025-11-25 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-11-24 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2025-11-21 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2025-11-20 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2025-11-19 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2025-11-18 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
| 2025-11-17 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2025-11-14 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2025-11-13 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
| 2025-11-12 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2025-11-11 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2025-11-07 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2025-11-06 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
| 2025-11-05 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2025-11-04 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2025-11-03 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2025-10-31 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2025-10-30 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-10-29 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2025-10-28 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
| 2025-10-27 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2025-10-24 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
| 2025-10-23 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2025-10-22 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2025-10-21 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2025-10-20 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2025-10-17 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2025-10-16 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
| 2025-10-15 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |