RYKCX Fund Historical Price Quotes NMFQS:RYKCX
Financial | Rydex Funds
$89.04
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
RYKCX Historical Data
You're viewing historical data for Rydex Banking Fund Class C (RYKCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2025-12-24 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
| 2025-12-23 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2025-12-22 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2025-12-19 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2025-12-18 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2025-12-17 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2025-12-16 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2025-12-15 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2025-12-12 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2025-12-11 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2025-12-10 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
| 2025-12-09 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2025-12-08 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2025-12-05 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2025-12-04 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
| 2025-12-03 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2025-12-02 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2025-12-01 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2025-11-28 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2025-11-26 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2025-11-25 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2025-11-24 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
| 2025-11-21 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2025-11-20 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
| 2025-11-19 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2025-11-18 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2025-11-17 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2025-11-14 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
| 2025-11-13 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
| 2025-11-12 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2025-11-11 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2025-11-10 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2025-11-07 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2025-11-06 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
| 2025-11-05 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-11-04 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
| 2025-11-03 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
| 2025-10-31 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
| 2025-10-30 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2025-10-29 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2025-10-28 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-10-27 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2025-10-24 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2025-10-23 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2025-10-22 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2025-10-21 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
| 2025-10-20 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2025-10-17 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2025-10-16 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
| 2025-10-15 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |