RYHIX Fund Historical Price Quotes NMFQS:RYHIX
Health | Rydex Funds
$141.47
↓
$-1.25 (-0.88%)
Last Updated: Feb 13, 2026
RYHIX Historical Data
You're viewing historical data for Rydex Health Care Fund Class Investor (RYHIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $139.71 | $139.71 | $139.71 | $139.71 | 0 |
| 2025-12-24 | $139.74 | $139.74 | $139.74 | $139.74 | 0 |
| 2025-12-23 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
| 2025-12-22 | $139.52 | $139.52 | $139.52 | $139.52 | 0 |
| 2025-12-19 | $137.79 | $137.79 | $137.79 | $137.79 | 0 |
| 2025-12-18 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
| 2025-12-17 | $137.08 | $137.08 | $137.08 | $137.08 | 0 |
| 2025-12-16 | $137.59 | $137.59 | $137.59 | $137.59 | 0 |
| 2025-12-15 | $142.13 | $142.13 | $142.13 | $142.13 | 0 |
| 2025-12-12 | $141.40 | $141.40 | $141.40 | $141.40 | 0 |
| 2025-12-11 | $141.55 | $141.55 | $141.55 | $141.55 | 0 |
| 2025-12-10 | $140.36 | $140.36 | $140.36 | $140.36 | 0 |
| 2025-12-09 | $138.68 | $138.68 | $138.68 | $138.68 | 0 |
| 2025-12-08 | $140.08 | $140.08 | $140.08 | $140.08 | 0 |
| 2025-12-05 | $141.76 | $141.76 | $141.76 | $141.76 | 0 |
| 2025-12-04 | $142.10 | $142.10 | $142.10 | $142.10 | 0 |
| 2025-12-03 | $142.35 | $142.35 | $142.35 | $142.35 | 0 |
| 2025-12-02 | $141.31 | $141.31 | $141.31 | $141.31 | 0 |
| 2025-12-01 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
| 2025-11-28 | $144.49 | $144.49 | $144.49 | $144.49 | 0 |
| 2025-11-26 | $144.70 | $144.70 | $144.70 | $144.70 | 0 |
| 2025-11-25 | $144.54 | $144.54 | $144.54 | $144.54 | 0 |
| 2025-11-24 | $141.74 | $141.74 | $141.74 | $141.74 | 0 |
| 2025-11-21 | $140.45 | $140.45 | $140.45 | $140.45 | 0 |
| 2025-11-20 | $137.46 | $137.46 | $137.46 | $137.46 | 0 |
| 2025-11-19 | $138.36 | $138.36 | $138.36 | $138.36 | 0 |
| 2025-11-18 | $138.78 | $138.78 | $138.78 | $138.78 | 0 |
| 2025-11-17 | $138.15 | $138.15 | $138.15 | $138.15 | 0 |
| 2025-11-14 | $138.16 | $138.16 | $138.16 | $138.16 | 0 |
| 2025-11-13 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
| 2025-11-12 | $139.67 | $139.67 | $139.67 | $139.67 | 0 |
| 2025-11-11 | $138.53 | $138.53 | $138.53 | $138.53 | 0 |
| 2025-11-10 | $135.42 | $135.42 | $135.42 | $135.42 | 0 |
| 2025-11-07 | $134.78 | $134.78 | $134.78 | $134.78 | 0 |
| 2025-11-06 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2025-11-05 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
| 2025-11-04 | $134.14 | $134.14 | $134.14 | $134.14 | 0 |
| 2025-11-03 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
| 2025-10-31 | $134.35 | $134.35 | $134.35 | $134.35 | 0 |
| 2025-10-30 | $133.90 | $133.90 | $133.90 | $133.90 | 0 |
| 2025-10-29 | $134.02 | $134.02 | $134.02 | $134.02 | 0 |
| 2025-10-28 | $135.18 | $135.18 | $135.18 | $135.18 | 0 |
| 2025-10-27 | $136.13 | $136.13 | $136.13 | $136.13 | 0 |
| 2025-10-24 | $135.04 | $135.04 | $135.04 | $135.04 | 0 |
| 2025-10-23 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| 2025-10-22 | $134.76 | $134.76 | $134.76 | $134.76 | 0 |
| 2025-10-21 | $134.85 | $134.85 | $134.85 | $134.85 | 0 |
| 2025-10-20 | $134.64 | $134.64 | $134.64 | $134.64 | 0 |
| 2025-10-17 | $132.85 | $132.85 | $132.85 | $132.85 | 0 |
| 2025-10-16 | $132.35 | $132.35 | $132.35 | $132.35 | 0 |
| 2025-10-15 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |