RYHEX Fund Historical Price Quotes NMFQS:RYHEX
Health | Rydex Funds
$122.59
↓
$-1.36 (-1.10%)
Last Updated: Feb 13, 2026
RYHEX Historical Data
You're viewing historical data for Rydex Health Care Fund Class A (RYHEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
| 2025-12-19 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
| 2025-12-16 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
| 2025-12-09 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2025-12-05 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
| 2025-12-02 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
| 2025-12-01 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
| 2025-11-28 | $126.55 | $126.55 | $126.55 | $126.55 | 0 |
| 2025-11-25 | $126.60 | $126.60 | $126.60 | $126.60 | 0 |
| 2025-11-21 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2025-11-14 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
| 2025-11-10 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
| 2025-11-07 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
| 2025-11-03 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
| 2025-10-31 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2025-10-30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
| 2025-10-29 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
| 2025-10-28 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2025-10-27 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2025-10-24 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
| 2025-10-23 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
| 2025-10-22 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
| 2025-10-21 | $118.14 | $118.14 | $118.14 | $118.14 | 0 |
| 2025-10-20 | $117.95 | $117.95 | $117.95 | $117.95 | 0 |
| 2025-10-17 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
| 2025-10-16 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
| 2025-10-15 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |