RYHCX Fund Historical Price Quotes NMFQS:RYHCX
Health | Rydex Funds
$96.01
↓
$-1.07 (-1.10%)
Last Updated: Feb 14, 2026
RYHCX Historical Data
You're viewing historical data for Rydex Health Care Fund Class C (RYHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2025-12-24 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2025-12-23 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2025-12-22 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
| 2025-12-19 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2025-12-18 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
| 2025-12-17 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
| 2025-12-16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
| 2025-12-15 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2025-12-12 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2025-12-11 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2025-12-10 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
| 2025-12-09 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2025-12-08 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2025-12-05 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2025-12-04 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
| 2025-12-03 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2025-12-02 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2025-12-01 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2025-11-28 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2025-11-26 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2025-11-25 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2025-11-24 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
| 2025-11-21 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2025-11-20 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2025-11-19 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
| 2025-11-18 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2025-11-17 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2025-11-14 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
| 2025-11-13 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2025-11-12 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2025-11-11 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2025-11-10 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2025-11-07 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2025-11-06 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2025-11-05 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2025-11-04 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2025-11-03 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2025-10-31 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2025-10-30 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
| 2025-10-29 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2025-10-28 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
| 2025-10-27 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2025-10-24 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2025-10-23 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2025-10-22 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2025-10-21 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2025-10-20 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2025-10-17 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2025-10-16 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2025-10-15 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |