RYHAX Fund Historical Price Quotes NMFQS:RYHAX
Health | Rydex Funds
$116.01
↓
$-1.21 (-1.03%)
Last Updated: Feb 13, 2026
RYHAX Historical Data
You're viewing historical data for Rydex Health Care Fund Class H (RYHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
| 2025-12-24 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
| 2025-12-23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
| 2025-12-22 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
| 2025-12-19 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2025-12-18 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
| 2025-12-17 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
| 2025-12-16 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2025-12-15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
| 2025-12-12 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
| 2025-12-11 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
| 2025-12-10 | $117.67 | $117.67 | $117.67 | $117.67 | 0 |
| 2025-12-09 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2025-12-08 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
| 2025-12-05 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
| 2025-12-04 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
| 2025-12-03 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
| 2025-12-02 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
| 2025-12-01 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
| 2025-11-28 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
| 2025-11-26 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
| 2025-11-25 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
| 2025-11-24 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
| 2025-11-21 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
| 2025-11-20 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2025-11-19 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
| 2025-11-18 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
| 2025-11-17 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| 2025-11-14 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
| 2025-11-13 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
| 2025-11-12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
| 2025-11-11 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
| 2025-11-07 | $113.01 | $113.01 | $113.01 | $113.01 | 0 |
| 2025-11-06 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2025-11-05 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2025-11-04 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2025-11-03 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2025-10-31 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
| 2025-10-30 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
| 2025-10-29 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2025-10-28 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
| 2025-10-27 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
| 2025-10-24 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2025-10-23 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
| 2025-10-22 | $113.01 | $113.01 | $113.01 | $113.01 | 0 |
| 2025-10-21 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
| 2025-10-20 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
| 2025-10-17 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
| 2025-10-16 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2025-10-15 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |