RYFNX Fund Historical Price Quotes NMFQS:RYFNX
Financial | Rydex Funds
$95.07
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
RYFNX Historical Data
You're viewing historical data for Rydex Financial Services Fund Class A (RYFNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2025-12-19 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
| 2025-12-05 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
| 2025-12-02 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
| 2025-12-01 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2025-11-28 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2025-11-26 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
| 2025-11-25 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
| 2025-11-21 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2025-11-14 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-11-13 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2025-11-07 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2025-10-31 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2025-10-30 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
| 2025-10-29 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
| 2025-10-28 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2025-10-27 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2025-10-24 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2025-10-23 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
| 2025-10-22 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2025-10-21 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2025-10-20 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2025-10-17 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2025-10-16 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2025-10-15 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |