RYFCX Fund Historical Price Quotes NMFQS:RYFCX
Financial | Rydex Funds
$74.71
↓
$-0.26 (-0.35%)
Last Updated: Feb 17, 2026
RYFCX Historical Data
You're viewing historical data for Rydex Financial Services Fund Class C (RYFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2025-12-24 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2025-12-23 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2025-12-22 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2025-12-19 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2025-12-18 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2025-12-17 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-12-16 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2025-12-15 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2025-12-12 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2025-12-11 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2025-12-10 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2025-12-09 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2025-12-08 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2025-12-05 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2025-12-04 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2025-12-03 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2025-12-02 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2025-12-01 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2025-11-28 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2025-11-26 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2025-11-25 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2025-11-24 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-11-21 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2025-11-20 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2025-11-19 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2025-11-18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2025-11-17 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2025-11-14 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2025-11-13 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2025-11-12 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2025-11-11 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2025-11-10 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2025-11-07 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2025-11-06 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2025-11-05 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2025-11-04 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2025-11-03 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2025-10-31 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2025-10-30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2025-10-29 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2025-10-28 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2025-10-27 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2025-10-24 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2025-10-23 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2025-10-22 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2025-10-21 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
| 2025-10-20 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-10-17 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2025-10-16 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-10-15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |