RYFAX Fund Historical Price Quotes NMFQS:RYFAX
Financial | Rydex Funds
$90.90
↓
$-0.32 (-0.35%)
Last Updated: Feb 17, 2026
RYFAX Historical Data
You're viewing historical data for Rydex Financial Services Fund Class H (RYFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2025-12-24 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2025-12-23 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2025-12-22 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2025-12-19 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2025-12-18 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2025-12-17 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
| 2025-12-16 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2025-12-15 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
| 2025-12-12 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
| 2025-12-11 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2025-12-10 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2025-12-09 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
| 2025-12-08 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2025-12-05 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
| 2025-12-04 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
| 2025-12-03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2025-12-02 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
| 2025-12-01 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
| 2025-11-28 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2025-11-26 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
| 2025-11-25 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2025-11-24 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2025-11-21 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2025-11-20 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2025-11-19 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
| 2025-11-18 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2025-11-17 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2025-11-14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2025-11-13 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2025-11-12 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2025-11-11 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2025-11-10 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2025-11-07 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2025-11-06 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2025-11-05 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2025-11-04 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2025-11-03 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2025-10-31 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
| 2025-10-30 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2025-10-29 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2025-10-28 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2025-10-27 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2025-10-24 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2025-10-23 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2025-10-22 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2025-10-21 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2025-10-20 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
| 2025-10-17 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
| 2025-10-16 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2025-10-15 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |