RYESX Fund Historical Price Quotes NMFQS:RYESX
Equity Energy | Rydex Funds
$252.97
↓
$-4.97 (-1.93%)
Last Updated: Feb 11, 2026
RYESX Historical Data
You're viewing historical data for Rydex Energy Services Fund Class A (RYESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $210.11 | $210.11 | $210.11 | $210.11 | 0 |
| 2025-12-19 | $208.48 | $208.48 | $208.48 | $208.48 | 0 |
| 2025-12-05 | $224.22 | $224.22 | $224.22 | $224.22 | 0 |
| 2025-12-02 | $213.26 | $213.26 | $213.26 | $213.26 | 0 |
| 2025-12-01 | $213.58 | $213.58 | $213.58 | $213.58 | 0 |
| 2025-11-28 | $211.13 | $211.13 | $211.13 | $211.13 | 0 |
| 2025-11-25 | $208.03 | $208.03 | $208.03 | $208.03 | 0 |
| 2025-11-21 | $204.46 | $204.46 | $204.46 | $204.46 | 0 |
| 2025-11-14 | $209.43 | $209.43 | $209.43 | $209.43 | 0 |
| 2025-11-13 | $206.31 | $206.31 | $206.31 | $206.31 | 0 |
| 2025-11-07 | $210.01 | $210.01 | $210.01 | $210.01 | 0 |
| 2025-10-31 | $210.87 | $210.87 | $210.87 | $210.87 | 0 |
| 2025-10-30 | $212.55 | $212.55 | $212.55 | $212.55 | 0 |
| 2025-10-29 | $212.04 | $212.04 | $212.04 | $212.04 | 0 |
| 2025-10-28 | $205.07 | $205.07 | $205.07 | $205.07 | 0 |
| 2025-10-27 | $204.60 | $204.60 | $204.60 | $204.60 | 0 |
| 2025-10-24 | $204.14 | $204.14 | $204.14 | $204.14 | 0 |
| 2025-10-23 | $205.80 | $205.80 | $205.80 | $205.80 | 0 |
| 2025-10-22 | $196.47 | $196.47 | $196.47 | $196.47 | 0 |
| 2025-10-21 | $193.09 | $193.09 | $193.09 | $193.09 | 0 |
| 2025-10-20 | $191.19 | $191.19 | $191.19 | $191.19 | 0 |
| 2025-10-17 | $187.14 | $187.14 | $187.14 | $187.14 | 0 |
| 2025-10-16 | $185.31 | $185.31 | $185.31 | $185.31 | 0 |
| 2025-10-15 | $187.28 | $187.28 | $187.28 | $187.28 | 0 |