RYENX Fund Historical Price Quotes NMFQS:RYENX
Equity Energy | Rydex Funds
$263.52
↑
$3.07 (1.18%)
Last Updated: Feb 14, 2026
RYENX Historical Data
You're viewing historical data for Rydex Energy Fund Class A (RYENX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $233.99 | $233.99 | $233.99 | $233.99 | 0 |
| 2025-12-19 | $232.25 | $232.25 | $232.25 | $232.25 | 0 |
| 2025-12-05 | $251.47 | $251.47 | $251.47 | $251.47 | 0 |
| 2025-12-02 | $245.74 | $245.74 | $245.74 | $245.74 | 0 |
| 2025-12-01 | $248.04 | $248.04 | $248.04 | $248.04 | 0 |
| 2025-11-28 | $247.28 | $247.28 | $247.28 | $247.28 | 0 |
| 2025-11-25 | $241.53 | $241.53 | $241.53 | $241.53 | 0 |
| 2025-11-21 | $240.99 | $240.99 | $240.99 | $240.99 | 0 |
| 2025-11-14 | $247.98 | $247.98 | $247.98 | $247.98 | 0 |
| 2025-11-10 | $246.85 | $246.85 | $246.85 | $246.85 | 0 |
| 2025-11-07 | $243.40 | $243.40 | $243.40 | $243.40 | 0 |
| 2025-10-31 | $240.49 | $240.49 | $240.49 | $240.49 | 0 |
| 2025-10-30 | $238.95 | $238.95 | $238.95 | $238.95 | 0 |
| 2025-10-29 | $240.32 | $240.32 | $240.32 | $240.32 | 0 |
| 2025-10-28 | $239.08 | $239.08 | $239.08 | $239.08 | 0 |
| 2025-10-27 | $240.55 | $240.55 | $240.55 | $240.55 | 0 |
| 2025-10-24 | $240.21 | $240.21 | $240.21 | $240.21 | 0 |
| 2025-10-23 | $241.81 | $241.81 | $241.81 | $241.81 | 0 |
| 2025-10-22 | $236.79 | $236.79 | $236.79 | $236.79 | 0 |
| 2025-10-21 | $234.98 | $234.98 | $234.98 | $234.98 | 0 |
| 2025-10-20 | $236.62 | $236.62 | $236.62 | $236.62 | 0 |
| 2025-10-17 | $233.70 | $233.70 | $233.70 | $233.70 | 0 |
| 2025-10-16 | $233.63 | $233.63 | $233.63 | $233.63 | 0 |
| 2025-10-15 | $237.76 | $237.76 | $237.76 | $237.76 | 0 |