RYECX Fund Historical Price Quotes NMFQS:RYECX
Equity Energy | Rydex Funds
$213.31
↑
$2.49 (1.18%)
Last Updated: Feb 14, 2026
RYECX Historical Data
You're viewing historical data for Rydex Energy Fund Class C (RYECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $189.52 | $189.52 | $189.52 | $189.52 | 0 |
| 2025-12-24 | $190.52 | $190.52 | $190.52 | $190.52 | 0 |
| 2025-12-23 | $191.13 | $191.13 | $191.13 | $191.13 | 0 |
| 2025-12-22 | $189.98 | $189.98 | $189.98 | $189.98 | 0 |
| 2025-12-19 | $188.14 | $188.14 | $188.14 | $188.14 | 0 |
| 2025-12-18 | $186.94 | $186.94 | $186.94 | $186.94 | 0 |
| 2025-12-17 | $188.96 | $188.96 | $188.96 | $188.96 | 0 |
| 2025-12-16 | $186.37 | $186.37 | $186.37 | $186.37 | 0 |
| 2025-12-15 | $198.67 | $198.67 | $198.67 | $198.67 | 0 |
| 2025-12-12 | $200.87 | $200.87 | $200.87 | $200.87 | 0 |
| 2025-12-11 | $203.70 | $203.70 | $203.70 | $203.70 | 0 |
| 2025-12-10 | $204.28 | $204.28 | $204.28 | $204.28 | 0 |
| 2025-12-09 | $203.30 | $203.30 | $203.30 | $203.30 | 0 |
| 2025-12-08 | $202.78 | $202.78 | $202.78 | $202.78 | 0 |
| 2025-12-05 | $205.08 | $205.08 | $205.08 | $205.08 | 0 |
| 2025-12-04 | $206.22 | $206.22 | $206.22 | $206.22 | 0 |
| 2025-12-03 | $204.84 | $204.84 | $204.84 | $204.84 | 0 |
| 2025-12-02 | $200.43 | $200.43 | $200.43 | $200.43 | 0 |
| 2025-12-01 | $202.31 | $202.31 | $202.31 | $202.31 | 0 |
| 2025-11-28 | $201.69 | $201.69 | $201.69 | $201.69 | 0 |
| 2025-11-26 | $198.86 | $198.86 | $198.86 | $198.86 | 0 |
| 2025-11-25 | $197.02 | $197.02 | $197.02 | $197.02 | 0 |
| 2025-11-24 | $197.21 | $197.21 | $197.21 | $197.21 | 0 |
| 2025-11-21 | $196.59 | $196.59 | $196.59 | $196.59 | 0 |
| 2025-11-20 | $195.31 | $195.31 | $195.31 | $195.31 | 0 |
| 2025-11-19 | $199.09 | $199.09 | $199.09 | $199.09 | 0 |
| 2025-11-18 | $200.83 | $200.83 | $200.83 | $200.83 | 0 |
| 2025-11-17 | $198.92 | $198.92 | $198.92 | $198.92 | 0 |
| 2025-11-14 | $202.32 | $202.32 | $202.32 | $202.32 | 0 |
| 2025-11-13 | $199.69 | $199.69 | $199.69 | $199.69 | 0 |
| 2025-11-12 | $201.14 | $201.14 | $201.14 | $201.14 | 0 |
| 2025-11-11 | $203.65 | $203.65 | $203.65 | $203.65 | 0 |
| 2025-11-10 | $201.43 | $201.43 | $201.43 | $201.43 | 0 |
| 2025-11-07 | $198.62 | $198.62 | $198.62 | $198.62 | 0 |
| 2025-11-06 | $195.86 | $195.86 | $195.86 | $195.86 | 0 |
| 2025-11-05 | $194.83 | $194.83 | $194.83 | $194.83 | 0 |
| 2025-11-04 | $193.46 | $193.46 | $193.46 | $193.46 | 0 |
| 2025-11-03 | $196.70 | $196.70 | $196.70 | $196.70 | 0 |
| 2025-10-31 | $196.27 | $196.27 | $196.27 | $196.27 | 0 |
| 2025-10-30 | $195.03 | $195.03 | $195.03 | $195.03 | 0 |
| 2025-10-29 | $196.14 | $196.14 | $196.14 | $196.14 | 0 |
| 2025-10-28 | $195.14 | $195.14 | $195.14 | $195.14 | 0 |
| 2025-10-27 | $196.34 | $196.34 | $196.34 | $196.34 | 0 |
| 2025-10-24 | $196.07 | $196.07 | $196.07 | $196.07 | 0 |
| 2025-10-23 | $197.39 | $197.39 | $197.39 | $197.39 | 0 |
| 2025-10-22 | $193.29 | $193.29 | $193.29 | $193.29 | 0 |
| 2025-10-21 | $191.82 | $191.82 | $191.82 | $191.82 | 0 |
| 2025-10-20 | $193.16 | $193.16 | $193.16 | $193.16 | 0 |
| 2025-10-17 | $190.78 | $190.78 | $190.78 | $190.78 | 0 |
| 2025-10-16 | $190.73 | $190.73 | $190.73 | $190.73 | 0 |
| 2025-10-15 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |