RYCSX Fund Historical Price Quotes NMFQS:RYCSX
Communications | Rydex Funds
$52.96
↑
$0.74 (1.42%)
Last Updated: Feb 13, 2026
RYCSX Historical Data
You're viewing historical data for Rydex Telecommunications Fund Class C (RYCSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-12-19 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-12-05 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-12-02 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-12-01 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-11-28 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-11-25 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2025-11-21 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-11-14 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-11-13 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-11-07 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-10-31 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2025-10-30 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-10-29 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-10-28 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-10-27 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-10-24 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-10-23 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-10-22 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-10-21 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-10-20 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-10-17 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-10-16 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-10-15 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |