RYCNX Fund Historical Price Quotes NMFQS:RYCNX
Industrials | Rydex Funds
$47.84
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
RYCNX Historical Data
You're viewing historical data for Rydex Transportation Fund Class C (RYCNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-12-24 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-12-23 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-12-22 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-12-19 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-12-18 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-12-17 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-12-16 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-12-15 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-12-12 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-12-11 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-12-10 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-12-09 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2025-12-08 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-12-05 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-12-04 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-12-03 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-12-02 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-12-01 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-11-28 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-11-26 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-11-25 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-11-24 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-11-21 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-11-20 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-11-19 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-11-18 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-11-17 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-11-14 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-11-13 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-11-12 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-11-11 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-11-10 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-11-07 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-11-06 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-11-05 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-11-04 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-11-03 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-10-31 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-10-30 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-10-29 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-10-28 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-10-27 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-10-24 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-10-23 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-10-22 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-10-21 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2025-10-20 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-10-17 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-10-16 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-10-15 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |