RYCFX Fund Historical Price Quotes NMFQS:RYCFX
Health | Rydex Funds
$44.16
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
RYCFX Historical Data
You're viewing historical data for Rydex Biotechnology Fund Class C (RYCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2025-12-24 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-12-23 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-12-22 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-12-19 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2025-12-18 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-12-17 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-12-16 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-12-15 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2025-12-12 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-12-11 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-12-10 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-12-09 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-12-08 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-12-05 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-12-04 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-12-03 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-12-02 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-12-01 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2025-11-28 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-11-26 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-11-25 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2025-11-24 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2025-11-21 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-11-20 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-11-19 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-11-18 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-11-17 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-11-14 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-11-13 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-11-12 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2025-11-11 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-11-10 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-11-07 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-11-06 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-11-05 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-11-04 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-11-03 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-10-31 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-10-30 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-10-29 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-10-28 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-10-27 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-10-24 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-10-23 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-10-22 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-10-21 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-10-20 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-10-17 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-10-16 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-10-15 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |