RYBOX Fund Historical Price Quotes NMFQS:RYBOX
Health | Rydex Funds
$63.97
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
RYBOX Historical Data
You're viewing historical data for Rydex Biotechnology Fund Class A (RYBOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-12-19 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-12-11 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2025-12-05 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2025-12-02 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2025-12-01 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2025-11-28 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2025-11-25 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2025-11-21 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2025-11-14 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2025-11-13 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-11-07 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-10-31 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2025-10-30 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-10-29 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-10-28 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-10-27 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-10-24 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2025-10-23 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2025-10-22 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2025-10-21 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-10-20 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2025-10-17 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-10-16 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-10-15 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |