RUSPX Fund Historical Price Quotes NMFQS:RUSPX
Large Blend | Russell
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
RUSPX Historical Data
You're viewing historical data for Russell Investment Funds - U.S. Strategic Equity Fund (RUSPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-24 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-23 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-22 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-19 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-18 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-17 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-16 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-15 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-12 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-11 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-10 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-09 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-08 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-12-05 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-04 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-03 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-02 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-01 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-28 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-26 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-25 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-24 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-21 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-20 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-19 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-18 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-17 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-14 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-13 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-12 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-11 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-10 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-07 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-06 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-05 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-04 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-11-03 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-31 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-30 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-10-29 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-28 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-27 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-24 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-23 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-22 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-10-21 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-20 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-17 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-16 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-15 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |