RTDYX Fund Historical Price Quotes NMFQS:RTDYX
Large Blend | Russell
$13.27
↓
$-0.07 (-0.52%)
Last Updated: Mar 20, 2026
RTDYX Historical Data
You're viewing historical data for Russell Investments Multifactor U.S. Equity Fund Class Y (RTDYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-19 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-12-05 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-11-28 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-21 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-14 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-07 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-31 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-30 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-29 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-10-28 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-10-27 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-10-24 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-23 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-22 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-21 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-20 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-17 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-16 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |