RTDTX Fund Historical Price Quotes NMFQS:RTDTX
Large Blend | Russell
$13.30
↓
$-0.06 (-0.45%)
Last Updated: Mar 18, 2026
RTDTX Historical Data
You're viewing historical data for Russell Investments Multifactor U.S. Equity Fund Class M (RTDTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-12-19 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-05 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-28 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-21 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-14 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-07 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-31 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-10-30 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-29 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-10-28 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-10-27 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-10-24 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-23 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-22 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-21 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-20 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-17 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-16 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |