RTDSX Fund Historical Price Quotes NMFQS:RTDSX
Large Blend | Russell
$13.27
↓
$-0.06 (-0.45%)
Last Updated: Mar 18, 2026
RTDSX Historical Data
You're viewing historical data for Russell Investments Multifactor U.S. Equity Fund Class S (RTDSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-19 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-12-05 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-28 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-21 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-14 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-07 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-31 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-30 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-10-29 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-10-28 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-10-27 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-24 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-23 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-22 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-21 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-20 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-17 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-16 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |