RTDRX Fund Historical Price Quotes NMFQS:RTDRX
Large Blend | Russell
$13.29
↓
$-0.07 (-0.52%)
Last Updated: Mar 18, 2026
RTDRX Historical Data
You're viewing historical data for Russell Investments Multifactor U.S. Equity Fund Class R6 (RTDRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-12-19 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-12-05 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-28 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-21 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-14 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-07 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-31 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-30 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-29 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-10-28 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-10-27 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-10-24 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-23 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-21 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-20 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-17 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-16 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |