RTDCX Fund Historical Price Quotes NMFQS:RTDCX
Large Blend | Russell
$13.37
↓
$-0.06 (-0.45%)
Last Updated: Mar 20, 2026
RTDCX Historical Data
You're viewing historical data for Russell Investments Multifactor U.S. Equity Fund Class C (RTDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-12-19 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-05 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-11-28 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-21 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-14 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-07 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-31 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-30 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-29 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-28 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-10-27 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-10-24 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-23 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-22 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-21 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-20 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-17 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-16 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |