RTDAX Fund Historical Price Quotes NMFQS:RTDAX
Large Blend | Russell
$13.11
↓
$-0.06 (-0.46%)
Last Updated: Mar 23, 2026
RTDAX Historical Data
You're viewing historical data for Russell Investments Multifactor U.S. Equity Fund Class A (RTDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-12-19 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-12-05 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-28 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-21 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-14 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-07 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-31 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-29 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-28 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-27 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-24 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-23 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-22 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-21 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-20 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-17 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-16 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |