RSRFX Fund Historical Price Quotes NMFQS:RSRFX
Infrastructure | Reaves Select Research
$10.84
↑
$0.11 (1.03%)
Last Updated: Feb 17, 2026
RSRFX Historical Data
You're viewing historical data for Reaves Infrastructure Fund Class Inst (RSRFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-12-24 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-23 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-12-22 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-12-19 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-12-18 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-12-17 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-12-16 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-12-15 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-12-12 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-12-11 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-12-10 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-12-09 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-12-08 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-12-05 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-12-04 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-12-03 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-12-02 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-12-01 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-11-28 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-11-26 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-11-25 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-11-24 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-11-21 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-11-20 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-11-19 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-11-18 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-17 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-14 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-11-13 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-11-12 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-11-11 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-11-10 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-11-07 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-11-06 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-11-05 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-11-04 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-11-03 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-31 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-30 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-29 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-28 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-10-27 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-10-24 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-23 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-22 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-21 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-20 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-10-17 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-10-16 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-15 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |