RSIPX Fund Historical Price Quotes NMFQS:RSIPX
Large Blend | Columbia
$15.08
↑
$0.16 (1.07%)
Last Updated: Mar 20, 2026
RSIPX Historical Data
You're viewing historical data for Columbia Disciplined Core Fund Institutional 2 Class (RSIPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-24 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-23 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-12-22 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-12-19 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-18 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-17 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-16 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-15 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-12 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-11 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-12-10 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-09 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-08 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-12-05 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-04 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-03 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-02 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-01 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-28 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-26 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-25 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-24 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-21 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-20 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-19 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-18 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-17 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-14 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-13 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-12 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-11 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-10 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-07 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-06 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-05 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-04 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-03 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-31 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-30 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-29 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-28 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-27 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-24 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-23 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-22 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-21 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-20 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-17 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-16 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-15 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |