RSESX Fund Historical Price Quotes NMFQS:RSESX
Large Blend | Russell
$16.91
↑
$0.10 (0.59%)
Last Updated: Mar 20, 2026
RSESX Historical Data
You're viewing historical data for Russell Investments U.S. Strategic Equity Fund Class S (RSESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-24 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-23 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-22 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-19 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-18 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-17 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-16 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-12-15 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-12 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-11 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-10 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-09 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-08 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-05 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-04 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-03 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-02 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-01 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-28 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-26 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-25 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-24 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-21 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-20 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-19 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-18 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-17 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-14 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-13 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-12 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-11 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-10 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-07 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-06 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-05 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-04 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-03 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-31 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-30 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-29 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-28 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-27 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-24 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-23 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-22 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-21 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-20 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-17 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-16 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-10-15 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |