RSECX Fund Historical Price Quotes NMFQS:RSECX
Large Blend | Russell
$16.26
↑
$0.13 (0.81%)
Last Updated: Mar 21, 2026
RSECX Historical Data
You're viewing historical data for Russell Investments U.S. Strategic Equity Fund Class C (RSECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-24 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-23 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-22 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-19 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-18 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-17 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-16 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-15 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-12 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-11 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-10 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-09 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-08 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-05 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-04 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-03 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-02 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-01 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-28 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-26 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-25 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-24 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-21 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-20 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-19 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-18 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-17 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-14 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-13 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-12 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-11 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-07 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-06 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-05 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-04 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-03 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-10-31 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-30 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-29 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-28 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-27 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-24 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-23 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-10-22 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-21 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-10-20 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-10-17 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-16 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-10-15 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |